TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 48.54 48.54 48.54 48.54 -
05 Apr, 2024 48.54 48.54 48.54 48.54 1600.00
04 Apr, 2024 50.93 50.93 49.78 49.82 1412.00
03 Apr, 2024 48.6 51.75 48.6 51.22 1837.00
02 Apr, 2024 47.72 48.8 47.72 48.68 1207.00
01 Apr, 2024 45.07 45.07 45.07 45.07 -
28 Mar, 2024 45.07 45.07 45.07 45.07 -
27 Mar, 2024 43.76 45.07 43.76 45.07 243.00
26 Mar, 2024 43.0 43.0 43.0 43.0 -
25 Mar, 2024 42.06 43.0 42.06 43.0 659.00