USD 114.5
(9.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | - |
05 Apr, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 1600.00 |
04 Apr, 2024 | 50.93 | 50.93 | 49.78 | 49.82 | 1412.00 |
03 Apr, 2024 | 48.6 | 51.75 | 48.6 | 51.22 | 1837.00 |
02 Apr, 2024 | 47.72 | 48.8 | 47.72 | 48.68 | 1207.00 |
01 Apr, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | - |
28 Mar, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | - |
27 Mar, 2024 | 43.76 | 45.07 | 43.76 | 45.07 | 243.00 |
26 Mar, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
25 Mar, 2024 | 42.06 | 43.0 | 42.06 | 43.0 | 659.00 |
IBST
POT
HYEX
SECOY
OIII
4043