TerraVest Industries Inc. (TRRVF)
USD 114.5
(9.05%)
USD 114.5
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 03 May, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 02 May, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 01 May, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 30 Apr, 2024 | 53.0 | 53.0 | 52.5 | 52.5 | 347.00 |
| 29 Apr, 2024 | 53.34 | 53.34 | 53.34 | 53.34 | 527.00 |
| 26 Apr, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 25 Apr, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 24 Apr, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 115.00 |
| 23 Apr, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 142.00 |
IBST
POT
HYEX
SECOY
OIII
4043