TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 55.49 55.49 55.49 55.49 -
03 Jun, 2024 55.49 55.49 55.49 55.49 -
31 May, 2024 55.49 55.49 55.49 55.49 -
30 May, 2024 55.49 55.49 55.49 55.49 -
29 May, 2024 55.9 55.9 55.49 55.49 610.00
28 May, 2024 56.7 56.71 56.63 56.63 2969.00
24 May, 2024 56.0 56.0 56.0 56.0 -
23 May, 2024 56.0 56.0 56.0 56.0 217.00
22 May, 2024 57.82 57.82 57.82 57.82 -
21 May, 2024 57.82 57.82 57.82 57.82 -