TerraVest Industries Inc. (TRRVF)
USD 114.5
(9.05%)
USD 114.5
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 02 Jul, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 01 Jul, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 260.00 |
| 28 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 27 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 26 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 25 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 24 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 21 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 128.00 |
| 20 Jun, 2024 | 52.2 | 52.2 | 52.2 | 52.2 | - |
IBST
POT
HYEX
SECOY
OIII
4043