TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 60.5 60.5 60.5 60.5 -
31 Jul, 2024 60.5 60.5 60.5 60.5 -
30 Jul, 2024 60.5 60.5 60.5 60.5 -
29 Jul, 2024 58.6 60.5 58.6 60.5 225.00
26 Jul, 2024 57.59 57.59 57.59 57.59 -
25 Jul, 2024 57.59 57.59 57.59 57.59 -
24 Jul, 2024 57.59 57.59 57.59 57.59 327.00
23 Jul, 2024 56.88 57.34 56.88 57.34 407.00
22 Jul, 2024 54.79 54.79 54.79 54.79 -
19 Jul, 2024 54.79 54.79 54.79 54.79 -