TerraVest Industries Inc. (TRRVF)
USD 114.5
(9.05%)
USD 114.5
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 68.0 | 70.32 | 68.0 | 70.06 | 2551.00 |
| 14 Aug, 2024 | 63.08 | 66.1 | 63.0 | 66.1 | 6608.00 |
| 13 Aug, 2024 | 57.17 | 57.17 | 56.0 | 56.0 | 417.00 |
| 12 Aug, 2024 | 57.0 | 57.0 | 56.58 | 56.6 | 2449.00 |
| 09 Aug, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 621.00 |
| 08 Aug, 2024 | 55.0 | 55.9 | 55.0 | 55.9 | 242.00 |
| 07 Aug, 2024 | 56.74 | 56.74 | 53.07 | 53.97 | 2941.00 |
| 06 Aug, 2024 | 55.5 | 56.25 | 55.5 | 55.9 | 1621.00 |
| 05 Aug, 2024 | 55.14 | 56.0 | 55.14 | 56.0 | 210.00 |
| 02 Aug, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 137.00 |
IBST
POT
HYEX
SECOY
OIII
4043