TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 52.2 52.2 52.2 52.2 -
17 Jun, 2024 52.2 52.2 52.2 52.2 524.00
14 Jun, 2024 53.17 53.17 53.17 53.17 -
13 Jun, 2024 53.12 53.17 53.02 53.17 787.00
12 Jun, 2024 54.4 54.4 54.4 54.4 100.00
11 Jun, 2024 55.4 55.4 55.4 55.4 -
10 Jun, 2024 55.4 55.4 55.4 55.4 -
07 Jun, 2024 55.4 55.4 55.4 55.4 160.00
06 Jun, 2024 55.1 55.1 55.1 55.1 -
05 Jun, 2024 55.1 55.1 55.1 55.1 280.00