USD 114.5
(9.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 41.8 | 41.8 | 40.94 | 40.94 | 1282.00 |
07 Mar, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 370.00 |
06 Mar, 2024 | 41.7 | 41.7 | 41.7 | 41.7 | - |
05 Mar, 2024 | 41.7 | 41.7 | 41.7 | 41.7 | 151.00 |
04 Mar, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | - |
01 Mar, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | - |
29 Feb, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | - |
28 Feb, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | - |
27 Feb, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | - |
26 Feb, 2024 | 40.97 | 41.05 | 40.97 | 41.05 | 200.00 |
IBST
POT
HYEX
SECOY
OIII
4043