TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 72.4 72.4 72.4 72.4 -
24 Oct, 2024 72.4 72.4 72.4 72.4 -
23 Oct, 2024 72.4 72.4 72.4 72.4 -
22 Oct, 2024 72.4 72.4 72.4 72.4 510.00
21 Oct, 2024 72.18 72.39 72.18 72.18 615.00
18 Oct, 2024 73.0 73.0 73.0 73.0 424.00
17 Oct, 2024 72.69 72.69 72.69 72.69 -
16 Oct, 2024 72.69 72.69 72.69 72.69 -
15 Oct, 2024 72.69 72.69 72.69 72.69 186.00
14 Oct, 2024 70.0 70.0 70.0 70.0 431.00