TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 81.22 81.87 80.75 81.87 1385.00
07 Nov, 2024 80.87 82.0 80.87 81.53 1820.00
06 Nov, 2024 77.63 77.63 77.63 77.63 257.00
05 Nov, 2024 73.81 73.81 73.81 73.81 -
04 Nov, 2024 73.81 73.81 73.81 73.81 -
01 Nov, 2024 73.81 73.81 73.81 73.81 -
31 Oct, 2024 73.81 73.81 73.81 73.81 1742.00
30 Oct, 2024 73.93 73.93 73.93 73.93 896.00
29 Oct, 2024 73.96 73.96 73.96 73.96 -
28 Oct, 2024 73.96 73.96 73.96 73.96 146.00