TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 85.25 85.25 85.25 85.25 -
21 Nov, 2024 86.01 86.37 85.25 85.25 505.00
20 Nov, 2024 88.62 88.62 88.62 88.62 -
19 Nov, 2024 88.62 88.62 88.62 88.62 221.00
18 Nov, 2024 86.78 87.66 86.78 87.66 1143.00
15 Nov, 2024 84.8 85.24 84.8 85.24 565.00
14 Nov, 2024 84.79 84.79 84.79 84.79 -
13 Nov, 2024 86.65 86.65 84.79 84.79 699.00
12 Nov, 2024 85.5 85.85 85.29 85.29 1928.00
11 Nov, 2024 82.15 84.53 82.15 84.53 1515.00