TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 84.49 84.49 84.49 84.49 164.00
05 Dec, 2024 84.15 84.15 84.15 84.15 190.00
04 Dec, 2024 82.3 84.52 82.3 84.52 831.00
03 Dec, 2024 81.57 82.3 81.31 82.3 383.00
02 Dec, 2024 81.0 81.0 81.0 81.0 799.00
29 Nov, 2024 81.0 81.0 81.0 81.0 -
28 Nov, 2024 80.57 81.01 80.37 81.0 358.00
27 Nov, 2024 80.57 81.0 80.57 81.0 1168.00
26 Nov, 2024 80.89 81.9 80.89 81.73 2733.00
25 Nov, 2024 86.66 86.66 84.99 84.99 938.00