USD 114.5
(9.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 400.00 |
02 Jan, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 101.00 |
01 Jan, 2025 | 77.84 | 77.89 | 77.84 | 77.89 | 100.00 |
31 Dec, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | - |
30 Dec, 2024 | 78.59 | 78.59 | 77.89 | 77.89 | 716.00 |
27 Dec, 2024 | 78.95 | 78.95 | 78.0 | 78.0 | 317.00 |
26 Dec, 2024 | 78.94 | 78.94 | 78.94 | 78.94 | - |
25 Dec, 2024 | 78.75 | 78.94 | 78.75 | 78.94 | 100.00 |
24 Dec, 2024 | 78.94 | 78.94 | 78.94 | 78.94 | - |
23 Dec, 2024 | 78.75 | 78.94 | 78.75 | 78.94 | 566.00 |
IBST
POT
HYEX
SECOY
OIII
4043