USD 114.5
(9.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 89.43 | 90.0 | 89.43 | 89.96 | 1891.00 |
31 Jan, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | - |
30 Jan, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | - |
29 Jan, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | - |
28 Jan, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 314.00 |
27 Jan, 2025 | 94.59 | 95.36 | 91.75 | 91.75 | 687.00 |
24 Jan, 2025 | 96.49 | 96.89 | 96.49 | 96.53 | 1025.00 |
23 Jan, 2025 | 93.94 | 95.17 | 93.94 | 95.17 | 405.00 |
22 Jan, 2025 | 93.7 | 93.7 | 93.0 | 93.0 | 398.00 |
21 Jan, 2025 | 90.35 | 90.66 | 90.34 | 90.66 | 1010.00 |
IBST
POT
HYEX
SECOY
OIII
4043