TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 89.43 90.0 89.43 89.96 1891.00
31 Jan, 2025 94.0 94.0 94.0 94.0 -
30 Jan, 2025 94.0 94.0 94.0 94.0 -
29 Jan, 2025 94.0 94.0 94.0 94.0 -
28 Jan, 2025 94.0 94.0 94.0 94.0 314.00
27 Jan, 2025 94.59 95.36 91.75 91.75 687.00
24 Jan, 2025 96.49 96.89 96.49 96.53 1025.00
23 Jan, 2025 93.94 95.17 93.94 95.17 405.00
22 Jan, 2025 93.7 93.7 93.0 93.0 398.00
21 Jan, 2025 90.35 90.66 90.34 90.66 1010.00