USD 114.5
(9.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 77.12 | 77.12 | 73.45 | 73.45 | 5437.00 |
28 Feb, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | - |
27 Feb, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | - |
26 Feb, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | - |
25 Feb, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 6961.00 |
24 Feb, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 1781.00 |
21 Feb, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1501.00 |
20 Feb, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | - |
19 Feb, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | - |
18 Feb, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 2539.00 |
IBST
POT
HYEX
SECOY
OIII
4043