TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 77.12 77.12 73.45 73.45 5437.00
28 Feb, 2025 83.03 83.03 83.03 83.03 -
27 Feb, 2025 83.03 83.03 83.03 83.03 -
26 Feb, 2025 83.03 83.03 83.03 83.03 -
25 Feb, 2025 83.03 83.03 83.03 83.03 6961.00
24 Feb, 2025 80.48 80.48 80.48 80.48 1781.00
21 Feb, 2025 82.5 82.5 82.5 82.5 1501.00
20 Feb, 2025 84.88 84.88 84.88 84.88 -
19 Feb, 2025 84.88 84.88 84.88 84.88 -
18 Feb, 2025 84.88 84.88 84.88 84.88 2539.00