TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 84.03 91.14 84.03 91.14 9826.00
14 Mar, 2025 75.04 75.04 75.04 75.04 -
13 Mar, 2025 74.53 75.04 74.52 75.04 5303.00
12 Mar, 2025 76.3 76.3 76.3 76.3 1963.00
11 Mar, 2025 76.38 76.38 76.38 76.38 3804.00
10 Mar, 2025 74.4 74.46 74.4 74.46 14.32 Thousand
07 Mar, 2025 74.33 76.93 73.93 76.22 24.43 Thousand
06 Mar, 2025 73.64 73.72 73.21 73.72 17.12 Thousand
05 Mar, 2025 72.11 72.11 72.11 72.11 -
04 Mar, 2025 72.11 72.11 72.11 72.11 11.06 Thousand