TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 85.1 85.1 85.1 85.1 100.00
14 Feb, 2025 85.1 85.1 85.1 85.1 -
13 Feb, 2025 85.1 85.1 85.1 85.1 7032.00
12 Feb, 2025 81.0 84.7 80.6 84.62 2219.00
11 Feb, 2025 93.34 93.34 93.34 93.34 364.00
10 Feb, 2025 94.85 94.85 94.25 94.25 1279.00
07 Feb, 2025 89.99 89.99 89.99 89.99 -
06 Feb, 2025 89.98 89.99 89.98 89.99 264.00
05 Feb, 2025 91.0 91.0 91.0 91.0 -
04 Feb, 2025 91.0 91.16 91.0 91.0 373.00