TerraVest Industries Inc. (TRRVF)
USD 114.5
(9.05%)
USD 114.5
(9.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 100.00 |
| 14 Feb, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | - |
| 13 Feb, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 7032.00 |
| 12 Feb, 2025 | 81.0 | 84.7 | 80.6 | 84.62 | 2219.00 |
| 11 Feb, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 364.00 |
| 10 Feb, 2025 | 94.85 | 94.85 | 94.25 | 94.25 | 1279.00 |
| 07 Feb, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | - |
| 06 Feb, 2025 | 89.98 | 89.99 | 89.98 | 89.99 | 264.00 |
| 05 Feb, 2025 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 04 Feb, 2025 | 91.0 | 91.16 | 91.0 | 91.0 | 373.00 |
IBST
POT
HYEX
SECOY
OIII
4043