TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 84.95 85.14 84.95 85.14 205.00
16 Jan, 2025 85.75 85.75 85.75 85.75 226.00
15 Jan, 2025 85.18 85.18 84.0 84.45 8638.00
14 Jan, 2025 77.22 77.22 77.22 77.22 -
13 Jan, 2025 77.22 77.22 77.22 77.22 -
10 Jan, 2025 77.22 77.22 77.22 77.22 -
09 Jan, 2025 77.84 77.84 77.22 77.22 100.00
08 Jan, 2025 77.0 77.22 77.0 77.22 511.00
07 Jan, 2025 77.04 77.04 77.04 77.04 -
06 Jan, 2025 77.04 77.04 77.04 77.04 -