TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 73.0 73.0 73.0 73.0 -
10 Oct, 2024 73.0 73.0 73.0 73.0 270.00
09 Oct, 2024 73.4 73.4 72.77 72.77 307.00
08 Oct, 2024 71.61 71.61 71.61 71.61 -
07 Oct, 2024 72.07 72.07 71.61 71.61 367.00
04 Oct, 2024 72.05 72.05 72.05 72.05 -
03 Oct, 2024 73.91 73.91 72.0 72.05 344.00
02 Oct, 2024 72.0 72.0 72.0 72.0 690.00
01 Oct, 2024 71.0 71.0 71.0 71.0 191.00
30 Sep, 2024 72.0 72.0 71.14 71.14 933.00