TerraVest Industries Inc. (TRRVF)

USD 114.5

(9.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 72.59 72.59 72.59 72.59 -
26 Sep, 2024 72.59 72.59 72.59 72.59 -
25 Sep, 2024 72.59 72.59 72.59 72.59 -
24 Sep, 2024 73.02 73.02 72.59 72.59 1567.00
23 Sep, 2024 66.3 66.3 66.3 66.3 407.00
20 Sep, 2024 73.48 73.48 73.48 73.48 -
19 Sep, 2024 73.51 73.51 73.48 73.48 247.00
18 Sep, 2024 74.22 74.22 74.22 74.22 284.00
17 Sep, 2024 72.8 72.82 72.8 72.82 325.00
16 Sep, 2024 72.79 72.79 72.79 72.79 286.00