Trisura Group Ltd. (TRRSF)

USD 27.63

(-5.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 30.35 30.35 29.62 29.64 6257.00
11 Apr, 2024 29.8 30.23 29.8 30.23 2500.00
09 Apr, 2024 30.65 30.65 30.65 30.65 2596.00
08 Apr, 2024 30.49 30.71 30.49 30.71 1636.00
05 Apr, 2024 30.93 30.93 30.8 30.8 2694.00
04 Apr, 2024 30.63 30.63 30.37 30.37 1911.00
03 Apr, 2024 30.81 30.81 30.77 30.77 4679.00
02 Apr, 2024 30.52 30.85 30.52 30.85 1871.00
01 Apr, 2024 30.51 30.51 30.51 30.51 5372.00
28 Mar, 2024 30.67 30.67 30.67 30.67 6369.00