Trisura Group Ltd. (TRRSF)

USD 26.44

(-3.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 29.49 29.49 29.49 29.49 1500.00
12 Sep, 2024 29.5 29.5 29.41 29.49 8100.00
11 Sep, 2024 28.96 28.96 28.96 28.96 7600.00
10 Sep, 2024 29.06 29.06 29.06 29.06 4300.00
09 Sep, 2024 27.81 29.09 27.81 29.06 11.54 Thousand
06 Sep, 2024 29.57 29.57 29.05 29.05 3433.00
05 Sep, 2024 30.01 30.01 30.01 30.01 900.00
04 Sep, 2024 30.13 30.13 30.01 30.01 800.00
03 Sep, 2024 30.19 30.19 30.18 30.18 1700.00
30 Aug, 2024 30.74 30.74 30.74 30.74 1200.00