Trisura Group Ltd. (TRRSF)

USD 26.44

(-3.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 31.22 31.22 30.87 30.87 2045.00
28 Aug, 2024 30.63 30.63 30.54 30.54 1400.00
27 Aug, 2024 30.64 30.64 30.5 30.5 4200.00
26 Aug, 2024 30.89 30.93 30.89 30.93 2100.00
23 Aug, 2024 30.32 30.32 30.32 30.32 1300.00
22 Aug, 2024 30.75 30.75 30.32 30.32 1100.00
21 Aug, 2024 30.14 30.14 30.14 30.14 600.00
20 Aug, 2024 30.14 30.14 30.14 30.14 1600.00
19 Aug, 2024 30.14 30.14 30.14 30.14 100.00
16 Aug, 2024 30.14 30.14 30.14 30.14 1500.00