Trisura Group Ltd. (TRRSF)

USD 27.63

(-5.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 31.38 31.38 31.15 31.19 4474.00
26 Mar, 2024 31.45 31.85 31.3 31.45 1350.00
25 Mar, 2024 31.49 31.49 31.49 31.49 1386.00
22 Mar, 2024 31.74 31.75 31.6 31.6 1372.00
21 Mar, 2024 32.03 32.05 32.03 32.04 1436.00
20 Mar, 2024 31.75 31.75 31.75 31.75 1008.00
19 Mar, 2024 32.07 32.07 31.72 31.83 3004.00
18 Mar, 2024 31.77 32.13 31.77 31.98 8689.00
14 Mar, 2024 31.31 31.58 31.31 31.58 1894.00
13 Mar, 2024 31.3 31.32 31.3 31.32 1795.00