Trisura Group Ltd. (TRRSF)

USD 26.44

(-3.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 31.45 31.45 31.45 31.45 400.00
25 Sep, 2024 31.81 31.81 31.45 31.45 327.00
24 Sep, 2024 31.73 31.73 31.61 31.61 3200.00
23 Sep, 2024 32.1 32.1 32.0 32.0 8200.00
20 Sep, 2024 31.4 32.13 31.4 32.13 10.6 Thousand
19 Sep, 2024 30.93 30.96 30.89 30.96 6110.00
18 Sep, 2024 27.03 30.38 27.03 30.38 17.52 Thousand
17 Sep, 2024 29.96 29.96 29.83 29.83 3100.00
16 Sep, 2024 29.49 29.49 29.49 29.49 1500.00
13 Sep, 2024 29.49 29.49 29.49 29.49 1500.00