Trisura Group Ltd. (TRRSF)

USD 27.63

(-5.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 31.6 31.6 31.46 31.46 2128.00
15 May, 2024 31.82 31.82 31.38 31.68 5288.00
14 May, 2024 32.07 32.07 32.0 32.0 1104.00
13 May, 2024 32.62 32.62 32.53 32.55 1623.00
10 May, 2024 33.1 33.1 33.1 33.1 2254.00
07 May, 2024 33.44 33.44 33.44 33.44 2121.00
06 May, 2024 33.23 33.23 33.23 33.23 4267.00
03 May, 2024 33.16 33.16 32.82 32.82 8104.00
02 May, 2024 31.26 31.26 31.14 31.14 6763.00
30 Apr, 2024 30.87 30.87 30.87 30.87 2981.00