Trisura Group Ltd. (TRRSF)

USD 26.44

(-3.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 30.5 30.5 30.5 30.5 1700.00
09 Oct, 2024 30.52 30.52 30.5 30.5 2400.00
08 Oct, 2024 30.77 30.77 30.77 30.77 1800.00
07 Oct, 2024 30.99 30.99 30.77 30.77 6820.00
04 Oct, 2024 31.67 31.73 31.6 31.73 1000.00
03 Oct, 2024 31.68 31.68 31.68 31.68 -
02 Oct, 2024 31.68 31.68 31.68 31.68 1100.00
01 Oct, 2024 31.68 31.68 31.68 31.68 1000.00
30 Sep, 2024 31.68 31.68 31.68 31.68 700.00
27 Sep, 2024 31.41 32.03 31.41 31.41 2700.00