Trisura Group Ltd. (TRRSF)

USD 26.44

(-3.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 29.6 29.66 29.34 29.45 7232.00
29 May, 2025 28.76 29.18 28.68 29.17 13.8 Thousand
28 May, 2025 28.96 28.96 28.92 28.92 1639.00
27 May, 2025 28.7 29.1 28.7 29.05 17.1 Thousand
23 May, 2025 27.56 27.56 27.56 27.56 -
22 May, 2025 27.56 27.56 27.56 27.56 7600.00
21 May, 2025 27.63 27.63 27.63 27.63 2227.00
20 May, 2025 27.39 27.39 26.95 26.95 11.2 Thousand
19 May, 2025 27.0 27.0 27.0 27.0 300.00
16 May, 2025 27.34 27.98 27.34 27.91 13.6 Thousand