Trisura Group Ltd. (TRRSF)

USD 27.63

(-5.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 31.44 31.6 31.44 31.44 1891.00
11 Mar, 2024 31.64 31.73 31.64 31.66 1695.00
07 Mar, 2024 32.1 32.29 32.1 32.29 3842.00
05 Mar, 2024 31.73 31.73 31.36 31.36 7805.00
04 Mar, 2024 32.76 32.86 32.48 32.48 4700.00
01 Mar, 2024 32.73 32.75 32.72 32.73 4003.00
29 Feb, 2024 32.86 32.9 32.8 32.8 3107.00
28 Feb, 2024 32.01 32.7 32.01 32.7 12.95 Thousand
27 Feb, 2024 32.34 32.34 32.34 32.34 4915.00
26 Feb, 2024 31.93 31.93 31.93 31.93 4600.00