Trisura Group Ltd. (TRRSF)

USD 27.63

(-5.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 27.47 27.53 27.24 27.39 13.87 Thousand
07 Feb, 2024 28.16 28.16 28.07 28.07 14.94 Thousand
06 Feb, 2024 27.87 27.87 27.87 27.87 6945.00
05 Feb, 2024 27.93 27.93 27.61 27.64 9934.00
02 Feb, 2024 27.56 27.83 27.56 27.72 5730.00
01 Feb, 2024 28.36 28.36 28.04 28.04 11.87 Thousand
31 Jan, 2024 28.18 28.18 28.02 28.06 949.00
30 Jan, 2024 28.2 28.4 28.2 28.4 4024.00
29 Jan, 2024 28.06 28.06 28.04 28.04 2083.00
26 Jan, 2024 28.05 28.46 28.05 28.37 4042.00