Trisura Group Ltd. (TRRSF)

USD 27.63

(-5.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 27.72 28.02 27.7 27.92 8478.00
24 Jan, 2024 27.83 27.83 27.0 27.49 10.02 Thousand
23 Jan, 2024 26.91 27.72 26.77 27.72 36.91 Thousand
22 Jan, 2024 26.25 26.25 26.25 26.25 34.17 Thousand
19 Jan, 2024 26.25 26.25 26.15 26.15 4130.00
18 Jan, 2024 24.64 24.64 24.64 24.64 2000.00
17 Jan, 2024 24.6 24.64 24.6 24.64 1079.00
16 Jan, 2024 24.67 24.67 24.67 24.67 2462.00
12 Jan, 2024 25.0 25.0 25.0 25.0 676.00
11 Jan, 2024 25.4 25.4 25.02 25.02 1584.00