Trisura Group Ltd. (TRRSF)

USD 26.44

(-3.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 24.79 24.8 24.46 24.46 8847.00
21 Jan, 2025 25.01 25.21 24.82 24.98 19.7 Thousand
17 Jan, 2025 24.94 25.39 24.88 25.39 4400.00
16 Jan, 2025 24.98 24.98 24.61 24.61 7149.00
15 Jan, 2025 24.44 24.75 24.44 24.75 43.13 Thousand
14 Jan, 2025 24.27 24.65 24.27 24.65 5700.00
13 Jan, 2025 24.25 24.29 23.87 24.12 11 Thousand
10 Jan, 2025 25.35 25.35 24.58 24.58 3030.00
08 Jan, 2025 25.24 25.76 25.19 25.76 2000.00
07 Jan, 2025 26.01 26.01 25.84 25.84 4122.00