Trisura Group Ltd. (TRRSF)

USD 26.44

(-3.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 26.01 26.01 25.84 25.84 4122.00
06 Jan, 2025 26.64 26.64 26.44 26.44 5600.00
03 Jan, 2025 26.75 26.75 26.75 26.75 40.00
02 Jan, 2025 26.67 26.75 26.67 26.75 4700.00
31 Dec, 2024 27.13 27.28 27.13 27.28 3748.00
30 Dec, 2024 26.15 26.96 26.15 26.91 8300.00
27 Dec, 2024 26.22 26.22 26.22 26.22 5700.00
26 Dec, 2024 26.57 26.57 26.57 26.57 200.00
24 Dec, 2024 26.57 26.57 26.57 26.57 705.00
23 Dec, 2024 26.54 26.95 26.54 26.95 1105.00