Trisura Group Ltd. (TRRSF)

USD 26.44

(-3.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 22.94 23.05 22.94 23.05 4342.00
03 Feb, 2025 22.0 22.26 21.94 22.26 8800.00
31 Jan, 2025 23.1 23.1 22.8 22.9 7110.00
30 Jan, 2025 23.44 23.44 23.44 23.44 1721.00
29 Jan, 2025 24.0 24.2 23.44 23.44 6100.00
28 Jan, 2025 24.31 24.31 24.27 24.27 4300.00
27 Jan, 2025 24.4 24.4 24.11 24.11 2304.00
24 Jan, 2025 24.47 24.47 24.4 24.4 3029.00
23 Jan, 2025 24.49 24.55 24.49 24.55 6208.00
22 Jan, 2025 24.79 24.8 24.46 24.46 8847.00