Trisura Group Ltd. (TRRSF)

USD 27.63

(-5.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 31.4 32.13 31.4 32.13 10.6 Thousand
19 Sep, 2024 30.93 30.96 30.89 30.96 6110.00
18 Sep, 2024 27.03 30.38 27.03 30.38 17.52 Thousand
17 Sep, 2024 29.96 29.96 29.83 29.83 3100.00
16 Sep, 2024 29.49 29.49 29.49 29.49 1500.00
13 Sep, 2024 29.49 29.49 29.49 29.49 1500.00
12 Sep, 2024 29.5 29.5 29.41 29.49 8100.00
11 Sep, 2024 28.96 28.96 28.96 28.96 7600.00
10 Sep, 2024 29.06 29.06 29.06 29.06 4300.00
09 Sep, 2024 27.81 29.09 27.81 29.06 11.54 Thousand