Trisura Group Ltd. (TRRSF)

USD 26.44

(-3.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 24.35 24.37 24.27 24.35 2000.00
18 Feb, 2025 25.21 25.36 25.16 25.36 78.6 Thousand
14 Feb, 2025 25.53 25.62 25.45 25.62 9417.00
13 Feb, 2025 23.53 23.56 23.45 23.45 3300.00
12 Feb, 2025 23.6 23.74 23.6 23.6 2505.00
11 Feb, 2025 23.05 23.33 23.03 23.33 1944.00
10 Feb, 2025 23.53 23.65 23.53 23.65 5700.00
07 Feb, 2025 23.64 23.69 23.64 23.64 46.3 Thousand
06 Feb, 2025 24.27 24.27 23.05 23.22 9107.00
05 Feb, 2025 22.71 22.71 22.71 22.71 5902.00