Trisura Group Ltd. (TRRSF)

USD 27.63

(-5.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 31.67 31.73 31.6 31.73 1000.00
03 Oct, 2024 31.68 31.68 31.68 31.68 -
02 Oct, 2024 31.68 31.68 31.68 31.68 1100.00
01 Oct, 2024 31.68 31.68 31.68 31.68 1000.00
30 Sep, 2024 31.68 31.68 31.68 31.68 700.00
27 Sep, 2024 31.41 32.03 31.41 31.41 2700.00
26 Sep, 2024 31.45 31.45 31.45 31.45 400.00
25 Sep, 2024 31.81 31.81 31.45 31.45 327.00
24 Sep, 2024 31.73 31.73 31.61 31.61 3200.00
23 Sep, 2024 32.1 32.1 32.0 32.0 8200.00