Trisura Group Ltd. (TRRSF)

USD 27.63

(-5.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 29.52 29.52 29.51 29.51 3305.00
31 Oct, 2024 29.15 29.35 29.15 29.35 1000.00
30 Oct, 2024 30.13 30.2 30.13 30.2 1100.00
29 Oct, 2024 30.05 30.05 29.94 29.94 3227.00
28 Oct, 2024 30.33 30.33 30.33 30.33 4738.00
25 Oct, 2024 30.46 30.46 30.46 30.46 5400.00
24 Oct, 2024 30.4 30.4 30.4 30.4 9501.00
23 Oct, 2024 31.74 31.74 30.49 30.49 9336.00
22 Oct, 2024 32.15 32.15 32.15 32.15 2300.00
21 Oct, 2024 32.9 32.9 32.9 32.9 5000.00