USD 26.44
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 24.46 | 24.52 | 24.43 | 24.52 | 8500.00 |
31 Mar, 2025 | 23.29 | 23.52 | 23.29 | 23.52 | 3930.00 |
28 Mar, 2025 | 23.04 | 23.38 | 22.7 | 23.38 | 10.2 Thousand |
27 Mar, 2025 | 22.91 | 23.46 | 22.91 | 23.28 | 6813.00 |
26 Mar, 2025 | 23.0 | 23.03 | 22.95 | 22.98 | 9300.00 |
25 Mar, 2025 | 22.79 | 23.02 | 22.79 | 23.02 | 548.00 |
24 Mar, 2025 | 22.96 | 22.96 | 22.68 | 22.68 | 4000.00 |
21 Mar, 2025 | 22.73 | 22.78 | 22.59 | 22.59 | 1803.00 |
20 Mar, 2025 | 22.68 | 22.68 | 22.65 | 22.65 | 1336.00 |
19 Mar, 2025 | 22.2 | 22.69 | 22.2 | 22.55 | 10.4 Thousand |
BT-A
WHTGF
4933
RELIGARE
V3S
CTEC