USD 26.44
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 27.1 | 27.11 | 27.1 | 27.1 | 4300.00 |
02 May, 2025 | 26.76 | 27.09 | 26.76 | 27.09 | 8116.00 |
01 May, 2025 | 27.69 | 27.69 | 27.41 | 27.41 | 800.00 |
30 Apr, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 12.94 Thousand |
29 Apr, 2025 | 27.41 | 27.45 | 27.05 | 27.45 | 28.72 Thousand |
28 Apr, 2025 | 26.99 | 27.62 | 26.99 | 27.02 | 21.6 Thousand |
25 Apr, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | - |
24 Apr, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 21.23 Thousand |
23 Apr, 2025 | 25.57 | 25.68 | 25.57 | 25.57 | 2800.00 |
22 Apr, 2025 | 25.7 | 25.7 | 25.02 | 25.02 | 4028.00 |
BT-A
WHTGF
4933
RELIGARE
V3S
CTEC