Trisura Group Ltd. (TRRSF)

USD 27.63

(-5.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 29.44 29.44 29.37 29.37 1000.00
29 Nov, 2024 28.84 28.84 28.84 28.84 4431.00
27 Nov, 2024 28.33 28.51 28.33 28.51 12.2 Thousand
26 Nov, 2024 27.57 27.98 27.57 27.94 9000.00
25 Nov, 2024 27.97 27.97 27.9 27.9 4006.00
22 Nov, 2024 28.32 28.32 28.11 28.18 24.63 Thousand
21 Nov, 2024 28.68 28.68 28.2 28.21 6216.00
20 Nov, 2024 27.89 27.89 27.87 27.87 1426.00
19 Nov, 2024 27.95 27.97 27.79 27.97 2800.00
18 Nov, 2024 27.95 27.95 27.95 27.95 76.00