Trisura Group Ltd. (TRRSF)

USD 27.63

(-5.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 29.54 29.63 29.54 29.63 6000.00
07 Aug, 2024 30.45 30.45 29.37 30.45 15.51 Thousand
06 Aug, 2024 30.58 30.58 30.58 30.58 23.12 Thousand
05 Aug, 2024 31.1 31.1 31.1 31.1 101.00
02 Aug, 2024 30.05 31.1 30.05 31.1 10.91 Thousand
01 Aug, 2024 33.0 33.0 33.0 33.0 2600.00
31 Jul, 2024 33.67 33.85 33.67 33.85 1300.00
30 Jul, 2024 33.24 33.24 33.24 33.24 5530.00
29 Jul, 2024 31.89 31.89 31.89 31.89 3200.00
26 Jul, 2024 31.89 31.89 31.89 31.89 1200.00