Trisura Group Ltd. (TRRSF)

USD 26.44

(-3.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 28.68 28.68 28.2 28.21 6216.00
20 Nov, 2024 27.89 27.89 27.87 27.87 1426.00
19 Nov, 2024 27.95 27.97 27.79 27.97 2800.00
18 Nov, 2024 27.95 27.95 27.95 27.95 76.00
15 Nov, 2024 28.5 28.5 27.95 27.95 7808.00
14 Nov, 2024 28.87 28.87 28.87 28.87 3900.00
13 Nov, 2024 28.83 28.83 28.56 28.56 1823.00
12 Nov, 2024 29.34 29.34 28.67 28.89 4223.00
11 Nov, 2024 29.72 29.72 29.72 29.72 2500.00
08 Nov, 2024 30.06 30.06 28.99 29.37 7629.00