The Trendlines Group Ltd. (TRNLY)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 22 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 10 Thousand |
| 21 Dec, 2023 | 3.3 | 3.35 | 3.3 | 3.35 | 20 Thousand |
| 20 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 10 Thousand |
| 19 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 20 Thousand |
| 18 Dec, 2023 | 3.28 | 3.28 | 3.25 | 3.25 | 15.78 Thousand |
| 15 Dec, 2023 | 3.38 | 3.38 | 3.23 | 3.24 | 10.3 Thousand |
| 14 Dec, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 13 Dec, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 12 Dec, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
1996
CHEMM
DSSA
INDF
477340
SGBLY