The Trendlines Group Ltd. (TRNLY)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 08 Dec, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 1000.00 |
| 07 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 06 Dec, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 144.00 |
| 05 Dec, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 237.00 |
| 04 Dec, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 01 Dec, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 30 Nov, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 29 Nov, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 28 Nov, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | - |
1996
CHEMM
DSSA
INDF
477340
SGBLY