The Trendlines Group Ltd. (TRNLY)

USD 1.3

(-18.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.01 2.01 2.01 2.01 -
03 Sep, 2024 2.01 2.01 2.01 2.01 -
30 Aug, 2024 2.01 2.01 2.01 2.01 400.00
29 Aug, 2024 2.01 2.01 2.01 2.01 -
28 Aug, 2024 2.01 2.01 2.01 2.01 -
27 Aug, 2024 2.01 2.01 2.01 2.01 400.00
26 Aug, 2024 2.01 2.01 2.01 2.01 -
23 Aug, 2024 2.01 2.01 2.01 2.01 400.00
22 Aug, 2024 2.01 2.01 2.01 2.01 400.00
21 Aug, 2024 2.01 2.01 2.01 2.01 400.00