The Trendlines Group Ltd. (TRNLY)

USD 1.3

(-18.75%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.05 2.05 2.05 2.05 -
12 Aug, 2024 2.05 2.05 2.05 2.05 7800.00
09 Aug, 2024 2.05 2.05 2.05 2.05 -
08 Aug, 2024 2.05 2.05 2.05 2.05 -
07 Aug, 2024 2.05 2.05 2.05 2.05 -
06 Aug, 2024 2.05 2.05 2.05 2.05 501.00
05 Aug, 2024 2.05 2.05 2.05 2.05 -
02 Aug, 2024 2.05 2.05 2.05 2.05 -
01 Aug, 2024 2.05 2.05 2.05 2.05 200.00
31 Jul, 2024 2.05 2.05 2.05 2.05 200.00