The Trendlines Group Ltd. (TRNLY)
USD 1.3
(-18.75%)
USD 1.3
(-18.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
| 11 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 10 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 06 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 02 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 100.00 |
1996
CHEMM
DSSA
INDF
477340
SGBLY