The Trendlines Group Ltd. (TRNLY)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 3212.00 |
| 31 Dec, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | - |
| 30 Dec, 2024 | 1.8 | 1.8 | 1.59 | 1.59 | 6512.00 |
| 27 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 6412.00 |
| 26 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 6412.00 |
| 24 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 6412.00 |
| 23 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 20 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 18 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
1996
CHEMM
DSSA
INDF
477340
SGBLY