The Trendlines Group Ltd. (TRNLY)

USD 1.3

(-18.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1.31 1.31 1.31 1.31 -
28 May, 2025 1.29 1.31 1.29 1.31 1600.00
27 May, 2025 1.29 1.29 1.29 1.29 5200.00
23 May, 2025 1.29 1.29 1.29 1.29 -
22 May, 2025 1.29 1.29 1.29 1.29 -
21 May, 2025 1.29 1.29 1.29 1.29 -
20 May, 2025 1.29 1.29 1.29 1.29 -
19 May, 2025 1.25 1.29 1.25 1.29 2300.00
16 May, 2025 1.11 1.11 1.11 1.11 -
15 May, 2025 1.11 1.11 1.11 1.11 -