The Trendlines Group Ltd. (TRNLY)

USD 1.3

(-18.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1.75 1.75 1.75 1.75 801.00
19 Mar, 2025 1.75 1.75 1.75 1.75 -
18 Mar, 2025 1.75 1.75 1.75 1.75 -
17 Mar, 2025 1.75 1.75 1.75 1.75 -
14 Mar, 2025 1.75 1.75 1.75 1.75 801.00
13 Mar, 2025 1.75 1.75 1.75 1.75 -
12 Mar, 2025 1.75 1.75 1.75 1.75 -
11 Mar, 2025 1.75 1.75 1.75 1.75 801.00
10 Mar, 2025 1.75 1.75 1.75 1.75 -
07 Mar, 2025 1.75 1.75 1.75 1.75 -