The Trendlines Group Ltd. (TRNLY)

USD 1.3

(-18.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1.11 1.11 1.11 1.11 -
13 May, 2025 1.11 1.11 1.11 1.11 -
12 May, 2025 1.11 1.11 1.11 1.11 -
09 May, 2025 0.82 1.11 0.82 1.11 59.31 Thousand
08 May, 2025 1.3 1.3 1.3 1.3 -
07 May, 2025 1.3 1.3 1.3 1.3 -
06 May, 2025 1.3 1.3 1.3 1.3 -
05 May, 2025 1.3 1.3 1.3 1.3 -
02 May, 2025 1.3 1.3 1.3 1.3 -
01 May, 2025 1.3 1.3 1.3 1.3 -