The Trendlines Group Ltd. (TRNLY)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 13 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 10 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 09 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
1996
CHEMM
DSSA
INDF
477340
SGBLY