The Trendlines Group Ltd. (TRNLY)

USD 1.3

(-18.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2.06 2.06 1.75 1.75 1000.00
26 Feb, 2025 1.6 1.6 1.6 1.6 -
25 Feb, 2025 1.6 1.6 1.6 1.6 -
24 Feb, 2025 1.6 1.6 1.6 1.6 801.00
21 Feb, 2025 1.6 1.6 1.6 1.6 -
20 Feb, 2025 1.6 1.6 1.6 1.6 -
19 Feb, 2025 1.6 1.6 1.6 1.6 -
18 Feb, 2025 1.6 1.6 1.6 1.6 801.00
14 Feb, 2025 1.7 1.7 1.7 1.7 5300.00
13 Feb, 2025 1.65 1.65 1.65 1.65 4232.00