The Trendlines Group Ltd. (TRNLY)

USD 1.3

(-18.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.65 1.65 1.65 1.65 -
28 Jan, 2025 1.65 1.65 1.65 1.65 -
27 Jan, 2025 1.65 1.65 1.65 1.65 -
24 Jan, 2025 1.65 1.65 1.65 1.65 -
23 Jan, 2025 1.65 1.65 1.65 1.65 -
22 Jan, 2025 1.65 1.65 1.65 1.65 4232.00
21 Jan, 2025 1.65 1.65 1.65 1.65 4232.00
17 Jan, 2025 1.65 1.65 1.65 1.65 4232.00
16 Jan, 2025 1.65 1.65 1.65 1.65 -
15 Jan, 2025 1.65 1.65 1.65 1.65 4232.00