The Trendlines Group Ltd. (TRNLY)

USD 1.3

(-18.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1.65 1.65 1.65 1.65 -
13 Jan, 2025 1.65 1.65 1.65 1.65 4232.00
10 Jan, 2025 1.65 1.65 1.65 1.65 4232.00
08 Jan, 2025 1.7 1.7 1.7 1.7 -
07 Jan, 2025 1.7 1.7 1.7 1.7 4232.00
06 Jan, 2025 1.7 1.7 1.7 1.7 4232.00
03 Jan, 2025 1.59 1.59 1.59 1.59 -
02 Jan, 2025 1.59 1.59 1.59 1.59 3212.00
31 Dec, 2024 1.59 1.59 1.59 1.59 -
30 Dec, 2024 1.8 1.8 1.59 1.59 6512.00