The Trendlines Group Ltd. (TRNLY)

USD 1.3

(-18.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.8 1.8 1.8 1.8 -
11 Dec, 2024 1.8 1.8 1.8 1.8 100.00
10 Dec, 2024 1.8 1.8 1.8 1.8 100.00
09 Dec, 2024 1.8 1.8 1.8 1.8 -
06 Dec, 2024 1.8 1.8 1.8 1.8 -
05 Dec, 2024 1.8 1.8 1.8 1.8 -
04 Dec, 2024 1.8 1.8 1.8 1.8 100.00
03 Dec, 2024 2.0 2.0 1.84 1.84 19.52 Thousand
02 Dec, 2024 2.08 2.08 2.08 2.08 9000.00
29 Nov, 2024 2.08 2.08 2.08 2.08 -