The Trendlines Group Ltd. (TRNLY)

USD 1.3

(-18.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2.5 2.5 2.5 2.5 160.00
23 May, 2024 2.44 2.44 2.44 2.44 1000.00
17 May, 2024 2.4 2.4 2.4 2.4 5000.00
22 Apr, 2024 2.44 2.44 2.44 2.44 100.00
19 Apr, 2024 2.57 2.57 2.5 2.5 300.00
11 Mar, 2024 3.02 3.02 3.01 3.01 42.92 Thousand
29 Feb, 2024 3.21 3.21 3.21 3.21 694.00
12 Feb, 2024 3.04 3.04 3.01 3.01 8644.00
23 Jan, 2024 3.01 3.01 3.01 3.01 1025.00
16 Jan, 2024 3.4 3.4 3.4 3.4 -