The Trendlines Group Ltd. (TRNLY)

USD 1.3

(-18.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2.01 2.01 2.01 2.01 -
01 Oct, 2024 2.01 2.01 2.01 2.01 -
30 Sep, 2024 2.01 2.01 2.01 2.01 -
27 Sep, 2024 2.01 2.01 2.01 2.01 -
26 Sep, 2024 2.01 2.01 2.01 2.01 -
25 Sep, 2024 2.01 2.01 2.01 2.01 -
24 Sep, 2024 2.01 2.01 2.01 2.01 -
23 Sep, 2024 2.01 2.01 2.01 2.01 -
20 Sep, 2024 2.01 2.01 2.01 2.01 -
19 Sep, 2024 2.01 2.01 2.01 2.01 -